Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flare Token 1FLR

Flare Token (1FLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00020099 NZ$0.000196 NZ$0.00020169 NZ$0.00020141 NZ$1,145 -
May-03 2024 NZ$0.00020218 NZ$0.0001972 NZ$0.00020218 NZ$0.00019974 NZ$268 -
May-02 2024 NZ$0.00020217 NZ$0.0001944 NZ$0.00020406 NZ$0.0001978 NZ$953 -
May-01 2024 NZ$0.0001978 NZ$0.00017956 NZ$0.0001978 NZ$0.00018183 NZ$932 -
Apr-30 2024 NZ$0.00018008 NZ$0.00017085 NZ$0.00018347 NZ$0.00017853 NZ$2,080 -
Apr-29 2024 NZ$0.00017448 NZ$0.000169 NZ$0.0001791 NZ$0.00017434 NZ$1,049 -
Apr-28 2024 NZ$0.00017434 NZ$0.00015444 NZ$0.00024768 NZ$0.00024768 NZ$9,560 -
Apr-27 2024 NZ$0.00024779 NZ$0.00023125 NZ$0.00028244 NZ$0.00028244 NZ$2,327 -
Apr-26 2024 NZ$0.00028156 NZ$0.00017221 NZ$0.00030023 NZ$0.00018165 NZ$13,276 -
Apr-25 2024 NZ$0.00018165 NZ$0.00017247 NZ$0.00018307 NZ$0.00018104 NZ$666 -
Apr-24 2024 NZ$0.0001821 NZ$0.00017753 NZ$0.00019008 NZ$0.00017753 NZ$885 -
Apr-23 2024 NZ$0.00017758 NZ$0.00017758 NZ$0.00018519 NZ$0.00018519 NZ$328 -
Apr-22 2024 NZ$0.00018519 NZ$0.00017915 NZ$0.00018551 NZ$0.0001792 NZ$367 -
Apr-21 2024 NZ$0.0001792 NZ$0.00017531 NZ$0.00018567 NZ$0.00018462 NZ$591 -
Apr-20 2024 NZ$0.00018462 NZ$0.00015599 NZ$0.00018462 NZ$0.0001571 NZ$849 -

Historical and market price analysis of Flare Token (1FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.