Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7586 R1.7519 R1.7884 R1.7773 R36,393,393 R1,027,930,848
May-03 2024 R1.7870 R1.6584 R1.7922 R1.6877 R44,995,199 R1,044,243,338
May-02 2024 R1.6945 R1.6005 R1.7021 R1.6377 R53,443,662 R989,869,290
May-01 2024 R1.6397 R1.5437 R1.6445 R1.6416 R83,028,575 R957,417,075
Apr-30 2024 R1.6363 R1.5960 R1.7973 R1.7623 R80,213,407 R955,149,172
Apr-29 2024 R1.7696 R1.7031 R1.8060 R1.7996 R72,042,560 R1,031,749,370
Apr-28 2024 R1.7948 R1.7948 R1.8797 R1.8446 R50,218,603 R1,046,080,339
Apr-27 2024 R1.8364 R1.7713 R1.8561 R1.8319 R60,014,557 R1,070,088,639
Apr-26 2024 R1.8362 R1.8207 R1.8818 R1.8715 R65,652,565 R1,069,583,670
Apr-25 2024 R1.8715 R1.8153 R1.9249 R1.8798 R67,450,917 R1,089,880,625
Apr-24 2024 R1.8661 R1.8661 R2.0494 R2.0071 R109,149,295 R1,085,954,941
Apr-23 2024 R1.9957 R1.9749 R2.0408 R2.0123 R112,305,709 R1,161,025,049
Apr-22 2024 R2.0239 R1.8627 R2.0239 R1.8701 R133,152,013 R1,177,071,729
Apr-21 2024 R1.8499 R1.8186 R1.8998 R1.8802 R94,513,187 R1,075,015,543
Apr-20 2024 R1.8861 R1.7572 R1.9054 R1.7654 R108,635,374 R1,095,783,647

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.