Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.6126 MX$1.6064 MX$1.6399 MX$1.6297 MX$33,371,921 MX$942,589,419
May-03 2024 MX$1.6386 MX$1.5208 MX$1.6434 MX$1.5476 MX$41,259,584 MX$957,547,604
May-02 2024 MX$1.5538 MX$1.4676 MX$1.5608 MX$1.5017 MX$49,006,633 MX$907,687,827
May-01 2024 MX$1.5036 MX$1.4155 MX$1.5080 MX$1.5053 MX$76,135,331 MX$877,929,878
Apr-30 2024 MX$1.5005 MX$1.4635 MX$1.6481 MX$1.6159 MX$73,553,886 MX$875,850,262
Apr-29 2024 MX$1.6227 MX$1.5617 MX$1.6561 MX$1.6502 MX$66,061,403 MX$946,090,917
Apr-28 2024 MX$1.6458 MX$1.6458 MX$1.7237 MX$1.6915 MX$46,049,327 MX$959,232,093
Apr-27 2024 MX$1.6839 MX$1.6243 MX$1.7020 MX$1.6798 MX$55,031,996 MX$981,247,162
Apr-26 2024 MX$1.6837 MX$1.6695 MX$1.7255 MX$1.7161 MX$60,201,922 MX$980,784,117
Apr-25 2024 MX$1.7162 MX$1.6646 MX$1.7651 MX$1.7237 MX$61,850,971 MX$999,395,968
Apr-24 2024 MX$1.7112 MX$1.7112 MX$1.8792 MX$1.8405 MX$100,087,443 MX$995,796,203
Apr-23 2024 MX$1.8300 MX$1.8110 MX$1.8713 MX$1.8453 MX$102,981,804 MX$1,064,633,800
Apr-22 2024 MX$1.8559 MX$1.7080 MX$1.8559 MX$1.7149 MX$122,097,395 MX$1,079,348,244
Apr-21 2024 MX$1.6963 MX$1.6676 MX$1.7421 MX$1.7241 MX$86,666,463 MX$985,765,022
Apr-20 2024 MX$1.7295 MX$1.6113 MX$1.7472 MX$1.6189 MX$99,616,189 MX$1,004,808,905

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.