Market Cap zł10.31T 3.22%
Volume 24h zł407.93B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.381991 zł0.380519 zł0.38845 zł0.386044 zł7,904,783 zł223,270,468
May-03 2024 zł0.388155 zł0.360231 zł0.389283 zł0.366581 zł9,773,127 zł226,813,602
May-02 2024 zł0.368052 zł0.347635 zł0.369711 zł0.355727 zł11,608,165 zł215,003,353
May-01 2024 zł0.356162 zł0.335307 zł0.357206 zł0.356577 zł18,034,120 zł207,954,609
Apr-30 2024 zł0.355428 zł0.34666 zł0.390388 zł0.382778 zł17,422,655 zł207,462,012
Apr-29 2024 zł0.384383 zł0.369923 zł0.392284 zł0.390882 zł15,647,916 zł224,099,865
Apr-28 2024 zł0.389852 zł0.389852 zł0.408293 zł0.400668 zł10,907,670 zł227,212,606
Apr-27 2024 zł0.398887 zł0.384747 zł0.403158 zł0.39791 zł13,035,389 zł232,427,299
Apr-26 2024 zł0.398834 zł0.395473 zł0.408738 zł0.406501 zł14,259,985 zł232,317,618
Apr-25 2024 zł0.406515 zł0.394296 zł0.418108 zł0.408301 zł14,650,594 zł236,726,193
Apr-24 2024 zł0.405343 zł0.405343 zł0.445147 zł0.435962 zł23,707,640 zł235,873,520
Apr-23 2024 zł0.433487 zł0.428973 zł0.443276 zł0.437099 zł24,393,225 zł252,179,031
Apr-22 2024 zł0.439605 zł0.404587 zł0.439605 zł0.40621 zł28,921,121 zł255,664,431
Apr-21 2024 zł0.40181 zł0.395023 zł0.412662 zł0.408401 zł20,528,622 zł233,497,441
Apr-20 2024 zł0.409682 zł0.38167 zł0.413867 zł0.383468 zł23,596,014 zł238,008,352

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.