Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$83.44 AR$83.12 AR$84.85 AR$84.33 AR$1,726,840,816 AR$48,774,593,361
May-03 2024 AR$84.79 AR$78.69 AR$85.04 AR$80.08 AR$2,134,990,453 AR$49,548,609,475
May-02 2024 AR$80.40 AR$75.94 AR$80.76 AR$77.71 AR$2,535,864,027 AR$46,968,599,269
May-01 2024 AR$77.80 AR$73.24 AR$78.03 AR$77.89 AR$3,939,647,274 AR$45,428,764,564
Apr-30 2024 AR$77.64 AR$75.72 AR$85.28 AR$83.61 AR$3,806,069,555 AR$45,321,154,184
Apr-29 2024 AR$83.97 AR$80.81 AR$85.69 AR$85.39 AR$3,418,368,616 AR$48,955,779,507
Apr-28 2024 AR$85.16 AR$85.16 AR$89.19 AR$87.52 AR$2,382,837,257 AR$49,635,773,901
Apr-27 2024 AR$87.13 AR$84.05 AR$88.07 AR$86.92 AR$2,847,648,381 AR$50,774,950,773
Apr-26 2024 AR$87.12 AR$86.39 AR$89.29 AR$88.80 AR$3,115,167,884 AR$50,750,990,345
Apr-25 2024 AR$88.80 AR$86.13 AR$91.33 AR$89.19 AR$3,200,498,434 AR$51,714,066,551
Apr-24 2024 AR$88.54 AR$88.54 AR$97.24 AR$95.23 AR$5,179,057,015 AR$51,527,795,593
Apr-23 2024 AR$94.69 AR$93.71 AR$96.83 AR$95.48 AR$5,328,826,658 AR$55,089,819,241
Apr-22 2024 AR$96.03 AR$88.38 AR$96.03 AR$88.73 AR$6,317,969,067 AR$55,851,222,896
Apr-21 2024 AR$87.77 AR$86.29 AR$90.14 AR$89.21 AR$4,484,584,047 AR$51,008,728,890
Apr-20 2024 AR$89.49 AR$83.37 AR$90.41 AR$83.77 AR$5,154,671,812 AR$51,994,160,762

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.