Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.143943 AU$0.143388 AU$0.146377 AU$0.14547 AU$2,978,706 AU$84,133,509
May-03 2024 AU$0.146265 AU$0.135743 AU$0.146691 AU$0.138136 AU$3,682,742 AU$85,468,644
May-02 2024 AU$0.13869 AU$0.130997 AU$0.139315 AU$0.134046 AU$4,374,227 AU$81,018,268
May-01 2024 AU$0.13421 AU$0.126351 AU$0.134603 AU$0.134366 AU$6,795,676 AU$78,362,137
Apr-30 2024 AU$0.133933 AU$0.130629 AU$0.147107 AU$0.144239 AU$6,565,262 AU$78,176,515
Apr-29 2024 AU$0.144844 AU$0.139395 AU$0.147821 AU$0.147293 AU$5,896,499 AU$84,446,045
Apr-28 2024 AU$0.146905 AU$0.146905 AU$0.153854 AU$0.150981 AU$4,110,264 AU$85,618,998
Apr-27 2024 AU$0.15031 AU$0.144981 AU$0.151919 AU$0.149942 AU$4,912,038 AU$87,584,016
Apr-26 2024 AU$0.150289 AU$0.149023 AU$0.154022 AU$0.153179 AU$5,373,494 AU$87,542,685
Apr-25 2024 AU$0.153184 AU$0.14858 AU$0.157553 AU$0.153857 AU$5,520,685 AU$89,203,939
Apr-24 2024 AU$0.152742 AU$0.152742 AU$0.167742 AU$0.16428 AU$8,933,590 AU$88,882,632
Apr-23 2024 AU$0.163348 AU$0.161647 AU$0.167036 AU$0.164709 AU$9,191,935 AU$95,026,928
Apr-22 2024 AU$0.165653 AU$0.152457 AU$0.165653 AU$0.153069 AU$10,898,151 AU$96,340,308
Apr-21 2024 AU$0.151411 AU$0.148853 AU$0.1555 AU$0.153895 AU$7,735,662 AU$87,987,270
Apr-20 2024 AU$0.154377 AU$0.143822 AU$0.155954 AU$0.144499 AU$8,891,527 AU$89,687,086

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.