Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.085991 CHF0.08566 CHF0.087445 CHF0.086903 CHF1,779,473 CHF50,261,180
May-03 2024 CHF0.087378 CHF0.081092 CHF0.087632 CHF0.082522 CHF2,200,062 CHF51,058,787
May-02 2024 CHF0.082853 CHF0.078257 CHF0.083226 CHF0.080079 CHF2,613,154 CHF48,400,141
May-01 2024 CHF0.080176 CHF0.075482 CHF0.080411 CHF0.08027 CHF4,059,723 CHF46,813,375
Apr-30 2024 CHF0.080011 CHF0.078037 CHF0.087881 CHF0.086168 CHF3,922,074 CHF46,702,484
Apr-29 2024 CHF0.086529 CHF0.083274 CHF0.088308 CHF0.087992 CHF3,522,556 CHF50,447,888
Apr-28 2024 CHF0.087761 CHF0.087761 CHF0.091912 CHF0.090195 CHF2,455,463 CHF51,148,608
Apr-27 2024 CHF0.089794 CHF0.086611 CHF0.090756 CHF0.089575 CHF2,934,441 CHF52,322,506
Apr-26 2024 CHF0.089782 CHF0.089026 CHF0.092012 CHF0.091508 CHF3,210,114 CHF52,297,815
Apr-25 2024 CHF0.091512 CHF0.088761 CHF0.094121 CHF0.091914 CHF3,298,045 CHF53,290,244
Apr-24 2024 CHF0.091248 CHF0.091248 CHF0.100208 CHF0.09814 CHF5,336,908 CHF53,098,296
Apr-23 2024 CHF0.097583 CHF0.096567 CHF0.099787 CHF0.098397 CHF5,491,242 CHF56,768,886
Apr-22 2024 CHF0.098961 CHF0.091078 CHF0.098961 CHF0.091443 CHF6,510,533 CHF57,553,496
Apr-21 2024 CHF0.090452 CHF0.088925 CHF0.092895 CHF0.091936 CHF4,621,268 CHF52,563,409
Apr-20 2024 CHF0.092225 CHF0.085919 CHF0.093167 CHF0.086323 CHF5,311,780 CHF53,578,876

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.