Market Cap NZ$4.23T 3.55%
Volume 24h NZ$183.72B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.158058 NZ$0.157449 NZ$0.160731 NZ$0.159736 NZ$3,270,812 NZ$92,384,026
May-03 2024 NZ$0.160609 NZ$0.149055 NZ$0.161076 NZ$0.151682 NZ$4,043,888 NZ$93,850,091
May-02 2024 NZ$0.152291 NZ$0.143843 NZ$0.152977 NZ$0.147191 NZ$4,803,184 NZ$88,963,290
May-01 2024 NZ$0.147371 NZ$0.138742 NZ$0.147803 NZ$0.147543 NZ$7,462,091 NZ$86,046,687
Apr-30 2024 NZ$0.147068 NZ$0.143439 NZ$0.161533 NZ$0.158384 NZ$7,209,082 NZ$85,842,862
Apr-29 2024 NZ$0.159048 NZ$0.153065 NZ$0.162318 NZ$0.161737 NZ$6,474,737 NZ$92,727,211
Apr-28 2024 NZ$0.161311 NZ$0.161311 NZ$0.168942 NZ$0.165787 NZ$4,513,335 NZ$94,015,189
Apr-27 2024 NZ$0.16505 NZ$0.159199 NZ$0.166817 NZ$0.164646 NZ$5,393,735 NZ$96,172,906
Apr-26 2024 NZ$0.165028 NZ$0.163637 NZ$0.169126 NZ$0.1682 NZ$5,900,444 NZ$96,127,523
Apr-25 2024 NZ$0.168206 NZ$0.16315 NZ$0.173003 NZ$0.168945 NZ$6,062,069 NZ$97,951,687
Apr-24 2024 NZ$0.167721 NZ$0.167721 NZ$0.184191 NZ$0.18039 NZ$9,809,659 NZ$97,598,870
Apr-23 2024 NZ$0.179366 NZ$0.177499 NZ$0.183417 NZ$0.180861 NZ$10,093,338 NZ$104,345,704
Apr-22 2024 NZ$0.181898 NZ$0.167408 NZ$0.181898 NZ$0.16808 NZ$11,966,874 NZ$105,787,880
Apr-21 2024 NZ$0.166259 NZ$0.163451 NZ$0.170749 NZ$0.168987 NZ$8,494,257 NZ$96,615,705
Apr-20 2024 NZ$0.169516 NZ$0.157926 NZ$0.171248 NZ$0.15867 NZ$9,763,471 NZ$98,482,213

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.