Market Cap CL$2,416.27T 3.44%
Volume 24h CL$96.01T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$89.53 CL$89.18 CL$91.04 CL$90.48 CL$1,852,763,171 CL$52,331,268,406
May-03 2024 CL$90.97 CL$84.43 CL$91.24 CL$85.92 CL$2,290,675,345 CL$53,161,726,279
May-02 2024 CL$86.26 CL$81.48 CL$86.65 CL$83.37 CL$2,720,780,880 CL$50,393,580,052
May-01 2024 CL$83.47 CL$78.59 CL$83.72 CL$83.57 CL$4,226,928,914 CL$48,741,459,600
Apr-30 2024 CL$83.30 CL$81.25 CL$91.50 CL$89.71 CL$4,083,610,620 CL$48,626,002,201
Apr-29 2024 CL$90.09 CL$86.70 CL$91.94 CL$91.61 CL$3,667,638,277 CL$52,525,666,764
Apr-28 2024 CL$91.37 CL$91.37 CL$95.69 CL$93.91 CL$2,556,595,298 CL$53,255,246,791
Apr-27 2024 CL$93.49 CL$90.17 CL$94.49 CL$93.26 CL$3,055,300,751 CL$54,477,493,181
Apr-26 2024 CL$93.48 CL$92.69 CL$95.80 CL$95.27 CL$3,342,327,950 CL$54,451,785,543
Apr-25 2024 CL$95.28 CL$92.41 CL$97.99 CL$95.69 CL$3,433,880,860 CL$55,485,089,892
Apr-24 2024 CL$95.00 CL$95.00 CL$104.33 CL$102.18 CL$5,556,717,219 CL$55,285,235,935
Apr-23 2024 CL$101.60 CL$100.54 CL$103.89 CL$102.44 CL$5,717,408,161 CL$59,107,004,662
Apr-22 2024 CL$103.03 CL$94.82 CL$103.03 CL$95.20 CL$6,778,679,477 CL$59,923,930,367
Apr-21 2024 CL$94.17 CL$92.58 CL$96.72 CL$95.72 CL$4,811,602,830 CL$54,728,318,550
Apr-20 2024 CL$96.02 CL$89.45 CL$97.00 CL$89.87 CL$5,530,553,831 CL$55,785,608,755

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.