Market Cap Rp40,563.43T 3.21%
Volume 24h Rp1,564.80T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,517.29 Rp1,511.45 Rp1,542.95 Rp1,533.39 Rp31,398,399,539 Rp886,847,331,462
May-03 2024 Rp1,541.78 Rp1,430.86 Rp1,546.26 Rp1,456.08 Rp38,819,607,828 Rp900,920,931,636
May-02 2024 Rp1,461.93 Rp1,380.83 Rp1,468.52 Rp1,412.97 Rp46,108,518,603 Rp854,009,722,158
May-01 2024 Rp1,414.70 Rp1,331.86 Rp1,418.84 Rp1,416.35 Rp71,632,902,116 Rp826,011,573,845
Apr-30 2024 Rp1,411.79 Rp1,376.96 Rp1,550.65 Rp1,520.42 Rp69,204,116,231 Rp824,054,940,854
Apr-29 2024 Rp1,526.80 Rp1,469.36 Rp1,558.18 Rp1,552.61 Rp62,154,717,772 Rp890,141,760,772
Apr-28 2024 Rp1,548.52 Rp1,548.52 Rp1,621.77 Rp1,591.48 Rp43,326,099,037 Rp902,505,804,678
Apr-27 2024 Rp1,584.41 Rp1,528.24 Rp1,601.37 Rp1,580.53 Rp51,777,558,630 Rp923,218,964,936
Apr-26 2024 Rp1,584.19 Rp1,570.85 Rp1,623.54 Rp1,614.65 Rp56,641,750,021 Rp922,783,302,846
Apr-25 2024 Rp1,614.71 Rp1,566.17 Rp1,660.75 Rp1,621.80 Rp58,193,278,512 Rp940,294,500,880
Apr-24 2024 Rp1,610.05 Rp1,610.05 Rp1,768.16 Rp1,731.67 Rp94,168,553,279 Rp936,907,616,631
Apr-23 2024 Rp1,721.84 Rp1,703.91 Rp1,760.72 Rp1,736.19 Rp96,891,749,897 Rp1,001,674,351,711
Apr-22 2024 Rp1,746.14 Rp1,607.05 Rp1,746.14 Rp1,613.49 Rp114,876,898,424 Rp1,015,518,624,998
Apr-21 2024 Rp1,596.02 Rp1,569.06 Rp1,639.12 Rp1,622.20 Rp81,541,251,720 Rp927,469,651,313
Apr-20 2024 Rp1,627.29 Rp1,516.02 Rp1,643.91 Rp1,523.16 Rp93,725,167,683 Rp945,387,332,745

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.