Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.129902 CA$0.129402 CA$0.132099 CA$0.131281 CA$2,688,154 CA$75,926,865
May-03 2024 CA$0.131998 CA$0.122502 CA$0.132382 CA$0.124662 CA$3,323,516 CA$77,131,767
May-02 2024 CA$0.125162 CA$0.118219 CA$0.125726 CA$0.120971 CA$3,947,551 CA$73,115,494
May-01 2024 CA$0.121118 CA$0.114026 CA$0.121473 CA$0.12126 CA$6,132,805 CA$70,718,451
Apr-30 2024 CA$0.120869 CA$0.117887 CA$0.132758 CA$0.13017 CA$5,924,866 CA$70,550,935
Apr-29 2024 CA$0.130716 CA$0.125798 CA$0.133402 CA$0.132926 CA$5,321,336 CA$76,208,915
Apr-28 2024 CA$0.132576 CA$0.132576 CA$0.138847 CA$0.136254 CA$3,709,336 CA$77,267,455
Apr-27 2024 CA$0.135648 CA$0.130839 CA$0.1371 CA$0.135316 CA$4,432,902 CA$79,040,799
Apr-26 2024 CA$0.13563 CA$0.134487 CA$0.138998 CA$0.138237 CA$4,849,347 CA$79,003,500
Apr-25 2024 CA$0.138242 CA$0.134087 CA$0.142184 CA$0.138849 CA$4,982,180 CA$80,502,710
Apr-24 2024 CA$0.137843 CA$0.137843 CA$0.15138 CA$0.148256 CA$8,062,180 CA$80,212,744
Apr-23 2024 CA$0.147414 CA$0.145879 CA$0.150743 CA$0.148643 CA$8,295,325 CA$85,757,707
Apr-22 2024 CA$0.149495 CA$0.137586 CA$0.149495 CA$0.138138 CA$9,835,112 CA$86,942,975
Apr-21 2024 CA$0.136642 CA$0.134334 CA$0.140332 CA$0.138883 CA$6,981,102 CA$79,404,719
Apr-20 2024 CA$0.139319 CA$0.129793 CA$0.140742 CA$0.130404 CA$8,024,220 CA$80,938,730

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.