Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.687656 CN¥0.685007 CN¥0.699285 CN¥0.694954 CN¥14,230,119 CN¥401,929,494
May-03 2024 CN¥0.698753 CN¥0.648484 CN¥0.700784 CN¥0.659916 CN¥17,593,496 CN¥408,307,813
May-02 2024 CN¥0.662564 CN¥0.62581 CN¥0.665551 CN¥0.640377 CN¥20,896,915 CN¥387,047,108
May-01 2024 CN¥0.64116 CN¥0.603617 CN¥0.643039 CN¥0.641908 CN¥32,464,862 CN¥374,358,023
Apr-30 2024 CN¥0.639839 CN¥0.624055 CN¥0.702773 CN¥0.689074 CN¥31,364,108 CN¥373,471,254
Apr-29 2024 CN¥0.691964 CN¥0.665933 CN¥0.706187 CN¥0.703662 CN¥28,169,239 CN¥403,422,567
Apr-28 2024 CN¥0.701809 CN¥0.701809 CN¥0.735006 CN¥0.72128 CN¥19,635,890 CN¥409,026,095
Apr-27 2024 CN¥0.718073 CN¥0.692619 CN¥0.725762 CN¥0.716315 CN¥23,466,190 CN¥418,413,540
Apr-26 2024 CN¥0.717977 CN¥0.711928 CN¥0.735808 CN¥0.731779 CN¥25,670,698 CN¥418,216,093
Apr-25 2024 CN¥0.731805 CN¥0.709809 CN¥0.752675 CN¥0.735021 CN¥26,373,869 CN¥426,152,371
Apr-24 2024 CN¥0.729695 CN¥0.729695 CN¥0.801351 CN¥0.784814 CN¥42,678,280 CN¥424,617,395
Apr-23 2024 CN¥0.78036 CN¥0.772235 CN¥0.797981 CN¥0.786863 CN¥43,912,465 CN¥453,970,431
Apr-22 2024 CN¥0.791374 CN¥0.728334 CN¥0.791374 CN¥0.731256 CN¥52,063,542 CN¥460,244,816
Apr-21 2024 CN¥0.723335 CN¥0.711117 CN¥0.74287 CN¥0.735201 CN¥36,955,441 CN¥420,340,000
Apr-20 2024 CN¥0.737506 CN¥0.68708 CN¥0.74504 CN¥0.690316 CN¥42,477,333 CN¥428,460,501

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.