Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk10.39 Tk10.35 Tk10.57 Tk10.50 Tk215,194,780 Tk6,078,173,383
May-03 2024 Tk10.56 Tk9.806 Tk10.59 Tk9.979 Tk266,057,413 Tk6,174,629,423
May-02 2024 Tk10.01 Tk9.463 Tk10.06 Tk9.684 Tk316,013,321 Tk5,853,114,710
May-01 2024 Tk9.695 Tk9.128 Tk9.724 Tk9.707 Tk490,949,438 Tk5,661,224,186
Apr-30 2024 Tk9.675 Tk9.437 Tk10.62 Tk10.42 Tk474,303,301 Tk5,647,814,037
Apr-29 2024 Tk10.46 Tk10.07 Tk10.67 Tk10.64 Tk425,988,936 Tk6,100,752,368
Apr-28 2024 Tk10.61 Tk10.61 Tk11.11 Tk10.90 Tk296,943,490 Tk6,185,491,646
Apr-27 2024 Tk10.85 Tk10.47 Tk10.97 Tk10.83 Tk354,867,143 Tk6,327,453,148
Apr-26 2024 Tk10.85 Tk10.76 Tk11.12 Tk11.06 Tk388,204,785 Tk6,324,467,256
Apr-25 2024 Tk11.06 Tk10.73 Tk11.38 Tk11.11 Tk398,838,474 Tk6,444,483,514
Apr-24 2024 Tk11.03 Tk11.03 Tk12.11 Tk11.86 Tk645,401,721 Tk6,421,270,872
Apr-23 2024 Tk11.80 Tk11.67 Tk12.06 Tk11.89 Tk664,065,656 Tk6,865,161,755
Apr-22 2024 Tk11.96 Tk11.01 Tk11.96 Tk11.05 Tk787,330,222 Tk6,960,046,061
Apr-21 2024 Tk10.93 Tk10.75 Tk11.23 Tk11.11 Tk558,858,158 Tk6,356,586,019
Apr-20 2024 Tk11.15 Tk10.39 Tk11.26 Tk10.43 Tk642,362,895 Tk6,479,388,186

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.