Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.45038 RM0.448645 RM0.457996 RM0.45516 RM9,320,008 RM263,243,492
May-03 2024 RM0.457648 RM0.424724 RM0.458978 RM0.432211 RM11,522,850 RM267,420,968
May-02 2024 RM0.433946 RM0.409873 RM0.435902 RM0.419414 RM13,686,423 RM253,496,282
May-01 2024 RM0.419927 RM0.395339 RM0.421158 RM0.420417 RM21,262,843 RM245,185,573
Apr-30 2024 RM0.419062 RM0.408724 RM0.460281 RM0.451308 RM20,541,905 RM244,604,784
Apr-29 2024 RM0.453201 RM0.436152 RM0.462516 RM0.460863 RM18,449,427 RM264,221,380
Apr-28 2024 RM0.459649 RM0.459649 RM0.481392 RM0.472402 RM12,860,515 RM267,891,407
Apr-27 2024 RM0.470302 RM0.45363 RM0.475337 RM0.46915 RM15,369,168 RM274,039,709
Apr-26 2024 RM0.470239 RM0.466277 RM0.481917 RM0.479278 RM16,813,009 RM273,910,391
Apr-25 2024 RM0.479295 RM0.464889 RM0.492964 RM0.481401 RM17,273,550 RM279,108,251
Apr-24 2024 RM0.477913 RM0.477913 RM0.524844 RM0.514014 RM27,952,115 RM278,102,920
Apr-23 2024 RM0.511096 RM0.505774 RM0.522637 RM0.515355 RM28,760,444 RM297,327,674
Apr-22 2024 RM0.51831 RM0.477022 RM0.51831 RM0.478936 RM34,098,987 RM301,437,079
Apr-21 2024 RM0.473748 RM0.465745 RM0.486542 RM0.481519 RM24,203,945 RM275,301,443
Apr-20 2024 RM0.483029 RM0.450002 RM0.487964 RM0.452122 RM27,820,505 RM280,619,960

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.