Market Cap Bs.93.59T 3.08%
Volume 24h Bs.3.68T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4646 Bs.3.4513 Bs.3.5232 Bs.3.5014 Bs.71,696,896 Bs.2,025,077,758
May-03 2024 Bs.3.5205 Bs.3.2673 Bs.3.5308 Bs.3.3249 Bs.88,642,906 Bs.2,057,214,219
May-02 2024 Bs.3.3382 Bs.3.1530 Bs.3.3533 Bs.3.2264 Bs.105,286,820 Bs.1,950,094,489
May-01 2024 Bs.3.2304 Bs.3.0412 Bs.3.2398 Bs.3.2341 Bs.163,570,653 Bs.1,886,161,921
Apr-30 2024 Bs.3.2237 Bs.3.1442 Bs.3.5408 Bs.3.4718 Bs.158,024,625 Bs.1,881,694,034
Apr-29 2024 Bs.3.4863 Bs.3.3552 Bs.3.5580 Bs.3.5453 Bs.141,927,626 Bs.2,032,600,446
Apr-28 2024 Bs.3.5359 Bs.3.5359 Bs.3.7032 Bs.3.6340 Bs.98,933,285 Bs.2,060,833,209
Apr-27 2024 Bs.3.6179 Bs.3.4896 Bs.3.6566 Bs.3.6090 Bs.118,231,829 Bs.2,108,130,820
Apr-26 2024 Bs.3.6174 Bs.3.5869 Bs.3.7072 Bs.3.6869 Bs.129,339,001 Bs.2,107,136,004
Apr-25 2024 Bs.3.6871 Bs.3.5762 Bs.3.7922 Bs.3.7033 Bs.132,881,850 Bs.2,147,122,072
Apr-24 2024 Bs.3.6764 Bs.3.6764 Bs.4.0375 Bs.3.9542 Bs.215,029,843 Bs.2,139,388,268
Apr-23 2024 Bs.3.9317 Bs.3.8908 Bs.4.0205 Bs.3.9645 Bs.221,248,146 Bs.2,287,280,323
Apr-22 2024 Bs.3.9872 Bs.3.6696 Bs.3.9872 Bs.3.6843 Bs.262,316,459 Bs.2,318,893,126
Apr-21 2024 Bs.3.6444 Bs.3.5828 Bs.3.7428 Bs.3.7042 Bs.186,195,943 Bs.2,117,837,079
Apr-20 2024 Bs.3.7158 Bs.3.4617 Bs.3.7538 Bs.3.4780 Bs.214,017,391 Bs.2,158,751,335

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.