Market Cap HK$19.84T 3.37%
Volume 24h HK$821.22B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flamingo FLM

Flamingo (FLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.742329 HK$0.739469 HK$0.754882 HK$0.750207 HK$15,361,497 HK$433,885,254
May-03 2024 HK$0.754308 HK$0.700043 HK$0.7565 HK$0.712383 HK$18,992,283 HK$440,770,687
May-02 2024 HK$0.715242 HK$0.675565 HK$0.718466 HK$0.691291 HK$22,558,343 HK$417,819,632
May-01 2024 HK$0.692136 HK$0.651609 HK$0.694164 HK$0.692943 HK$35,046,009 HK$404,121,689
Apr-30 2024 HK$0.69071 HK$0.673671 HK$0.758648 HK$0.743859 HK$33,857,739 HK$403,164,417
Apr-29 2024 HK$0.746979 HK$0.718879 HK$0.762333 HK$0.759607 HK$30,408,859 HK$435,497,036
Apr-28 2024 HK$0.757607 HK$0.757607 HK$0.793444 HK$0.778626 HK$21,197,059 HK$441,546,078
Apr-27 2024 HK$0.775165 HK$0.747687 HK$0.783464 HK$0.773266 HK$25,331,890 HK$451,679,879
Apr-26 2024 HK$0.775061 HK$0.768531 HK$0.794309 HK$0.78996 HK$27,711,669 HK$451,466,734
Apr-25 2024 HK$0.789988 HK$0.766243 HK$0.812517 HK$0.79346 HK$28,470,746 HK$460,033,993
Apr-24 2024 HK$0.78771 HK$0.78771 HK$0.865063 HK$0.847212 HK$46,071,455 HK$458,376,978
Apr-23 2024 HK$0.842403 HK$0.833632 HK$0.861426 HK$0.849423 HK$47,403,764 HK$490,063,752
Apr-22 2024 HK$0.854293 HK$0.786241 HK$0.854293 HK$0.789396 HK$56,202,900 HK$496,836,988
Apr-21 2024 HK$0.780845 HK$0.767655 HK$0.801933 HK$0.793654 HK$39,893,616 HK$453,759,504
Apr-20 2024 HK$0.796142 HK$0.741706 HK$0.804276 HK$0.7452 HK$45,854,531 HK$462,525,633

Historical and market price analysis of Flamingo (FLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.