Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00033874 R0.00032604 R0.00034708 R0.00032604 R6,908 -
May-05 2024 R0.00032604 R0.00032604 R0.00032897 R0.00032897 R273 -
May-04 2024 R0.00032897 R0.00032544 R0.00032897 R0.00032544 R378 -
May-03 2024 R0.00032544 R0.00029947 R0.00032544 R0.00029947 R6,079 -
May-02 2024 R0.00029947 R0.00027412 R0.00030881 R0.000286 R14,320 -
May-01 2024 R0.000286 R0.00024105 R0.00031686 R0.00024105 R37,594 -
Apr-30 2024 R0.00024105 R0.00023896 R0.00031858 R0.00031781 R23,756 -
Apr-29 2024 R0.00031781 R0.00031085 R0.00031781 R0.0003152 R1,849 -
Apr-28 2024 R0.0003152 R0.0003035 R0.0003152 R0.0003035 R3,164 -
Apr-27 2024 R0.00031497 R0.00031497 R0.00031497 R0.00031497 - -
Apr-26 2024 R0.00031497 R0.00031497 R0.00032021 R0.00031962 R1,139 -
Apr-25 2024 R0.00031962 R0.00030872 R0.00032823 R0.00032823 R13,268 -
Apr-24 2024 R0.00032823 R0.00032615 R0.00036839 R0.00036839 R11,800 -
Apr-23 2024 R0.00036771 R0.00036685 R0.0003756 R0.0003756 R1,105 -
Apr-22 2024 R0.0003756 R0.00035315 R0.0003756 R0.00035315 R9,386 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.