Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.017199 CL$0.016554 CL$0.017623 CL$0.016554 CL$350,739 -
May-05 2024 CL$0.016554 CL$0.016554 CL$0.016703 CL$0.016703 CL$13,858 -
May-04 2024 CL$0.016703 CL$0.016524 CL$0.016703 CL$0.016524 CL$19,184 -
May-03 2024 CL$0.016524 CL$0.015206 CL$0.016524 CL$0.015206 CL$308,646 -
May-02 2024 CL$0.015206 CL$0.013918 CL$0.015679 CL$0.014522 CL$727,110 -
May-01 2024 CL$0.014522 CL$0.012239 CL$0.016088 CL$0.012239 CL$1,908,826 -
Apr-30 2024 CL$0.012239 CL$0.012133 CL$0.016176 CL$0.016137 CL$1,206,218 -
Apr-29 2024 CL$0.016137 CL$0.015783 CL$0.016137 CL$0.016004 CL$93,896 -
Apr-28 2024 CL$0.016004 CL$0.01541 CL$0.016004 CL$0.01541 CL$160,655 -
Apr-27 2024 CL$0.015992 CL$0.015992 CL$0.015992 CL$0.015992 - -
Apr-26 2024 CL$0.015992 CL$0.015992 CL$0.016259 CL$0.016228 CL$57,850 -
Apr-25 2024 CL$0.016228 CL$0.015675 CL$0.016666 CL$0.016666 CL$673,680 -
Apr-24 2024 CL$0.016666 CL$0.01656 CL$0.018705 CL$0.018705 CL$599,163 -
Apr-23 2024 CL$0.01867 CL$0.018627 CL$0.019071 CL$0.019071 CL$56,092 -
Apr-22 2024 CL$0.019071 CL$0.017931 CL$0.019071 CL$0.017931 CL$476,595 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.