Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00013032 CN¥0.00012543 CN¥0.00013353 CN¥0.00012543 CN¥2,658 -
May-05 2024 CN¥0.00012543 CN¥0.00012543 CN¥0.00012656 CN¥0.00012656 CN¥105 -
May-04 2024 CN¥0.00012656 CN¥0.0001252 CN¥0.00012656 CN¥0.0001252 CN¥145 -
May-03 2024 CN¥0.0001252 CN¥0.00011521 CN¥0.0001252 CN¥0.00011521 CN¥2,339 -
May-02 2024 CN¥0.00011521 CN¥0.00010546 CN¥0.0001188 CN¥0.00011003 CN¥5,509 -
May-01 2024 CN¥0.00011003 CN¥0.00009274 CN¥0.0001219 CN¥0.00009274 CN¥14,463 -
Apr-30 2024 CN¥0.00009274 CN¥0.00009193 CN¥0.00012257 CN¥0.00012227 CN¥9,140 -
Apr-29 2024 CN¥0.00012227 CN¥0.00011959 CN¥0.00012227 CN¥0.00012126 CN¥711 -
Apr-28 2024 CN¥0.00012126 CN¥0.00011676 CN¥0.00012126 CN¥0.00011676 CN¥1,217 -
Apr-27 2024 CN¥0.00012118 CN¥0.00012118 CN¥0.00012118 CN¥0.00012118 - -
Apr-26 2024 CN¥0.00012118 CN¥0.00012118 CN¥0.00012319 CN¥0.00012296 CN¥438 -
Apr-25 2024 CN¥0.00012296 CN¥0.00011877 CN¥0.00012628 CN¥0.00012628 CN¥5,105 -
Apr-24 2024 CN¥0.00012628 CN¥0.00012547 CN¥0.00014173 CN¥0.00014173 CN¥4,540 -
Apr-23 2024 CN¥0.00014147 CN¥0.00014113 CN¥0.0001445 CN¥0.0001445 CN¥425 -
Apr-22 2024 CN¥0.0001445 CN¥0.00013586 CN¥0.0001445 CN¥0.00013586 CN¥3,611 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.