Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000087 RM0.00008374 RM0.00008915 RM0.00008374 RM1,774 -
May-05 2024 RM0.00008374 RM0.00008374 RM0.00008449 RM0.00008449 RM70 -
May-04 2024 RM0.00008449 RM0.00008359 RM0.00008449 RM0.00008359 RM97 -
May-03 2024 RM0.00008359 RM0.00007692 RM0.00008359 RM0.00007692 RM1,561 -
May-02 2024 RM0.00007692 RM0.00007041 RM0.00007931 RM0.00007346 RM3,678 -
May-01 2024 RM0.00007346 RM0.00006191 RM0.00008138 RM0.00006191 RM9,656 -
Apr-30 2024 RM0.00006191 RM0.00006137 RM0.00008183 RM0.00008163 RM6,102 -
Apr-29 2024 RM0.00008163 RM0.00007984 RM0.00008163 RM0.00008096 RM475 -
Apr-28 2024 RM0.00008096 RM0.00007795 RM0.00008096 RM0.00007795 RM813 -
Apr-27 2024 RM0.0000809 RM0.0000809 RM0.0000809 RM0.0000809 - -
Apr-26 2024 RM0.0000809 RM0.0000809 RM0.00008224 RM0.00008209 RM293 -
Apr-25 2024 RM0.00008209 RM0.00007929 RM0.0000843 RM0.0000843 RM3,408 -
Apr-24 2024 RM0.0000843 RM0.00008377 RM0.00009462 RM0.00009462 RM3,031 -
Apr-23 2024 RM0.00009444 RM0.00009422 RM0.00009647 RM0.00009647 RM284 -
Apr-22 2024 RM0.00009647 RM0.0000907 RM0.00009647 RM0.0000907 RM2,411 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.