Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00001668 CHF0.00001605 CHF0.00001709 CHF0.00001605 CHF340 -
May-05 2024 CHF0.00001605 CHF0.00001605 CHF0.0000162 CHF0.0000162 CHF13 -
May-04 2024 CHF0.0000162 CHF0.00001602 CHF0.0000162 CHF0.00001602 CHF19 -
May-03 2024 CHF0.00001602 CHF0.00001475 CHF0.00001602 CHF0.00001475 CHF299 -
May-02 2024 CHF0.00001475 CHF0.0000135 CHF0.00001521 CHF0.00001408 CHF705 -
May-01 2024 CHF0.00001408 CHF0.00001187 CHF0.0000156 CHF0.00001187 CHF1,852 -
Apr-30 2024 CHF0.00001187 CHF0.00001177 CHF0.00001569 CHF0.00001565 CHF1,170 -
Apr-29 2024 CHF0.00001565 CHF0.00001531 CHF0.00001565 CHF0.00001552 CHF91 -
Apr-28 2024 CHF0.00001552 CHF0.00001494 CHF0.00001552 CHF0.00001494 CHF156 -
Apr-27 2024 CHF0.00001551 CHF0.00001551 CHF0.00001551 CHF0.00001551 - -
Apr-26 2024 CHF0.00001551 CHF0.00001551 CHF0.00001577 CHF0.00001574 CHF56 -
Apr-25 2024 CHF0.00001574 CHF0.0000152 CHF0.00001616 CHF0.00001616 CHF654 -
Apr-24 2024 CHF0.00001616 CHF0.00001606 CHF0.00001814 CHF0.00001814 CHF581 -
Apr-23 2024 CHF0.00001811 CHF0.00001806 CHF0.0000185 CHF0.0000185 CHF54 -
Apr-22 2024 CHF0.0000185 CHF0.00001739 CHF0.0000185 CHF0.00001739 CHF462 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.