Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00031004 MX$0.00029841 MX$0.00031767 MX$0.00029841 MX$6,322 -
May-05 2024 MX$0.00029841 MX$0.00029841 MX$0.0003011 MX$0.0003011 MX$250 -
May-04 2024 MX$0.0003011 MX$0.00029786 MX$0.0003011 MX$0.00029786 MX$346 -
May-03 2024 MX$0.00029786 MX$0.0002741 MX$0.00029786 MX$0.0002741 MX$5,564 -
May-02 2024 MX$0.0002741 MX$0.00025089 MX$0.00028264 MX$0.00026177 MX$13,107 -
May-01 2024 MX$0.00026177 MX$0.00022062 MX$0.00029001 MX$0.00022062 MX$34,408 -
Apr-30 2024 MX$0.00022062 MX$0.00021871 MX$0.00029159 MX$0.00029088 MX$21,743 -
Apr-29 2024 MX$0.00029088 MX$0.00028451 MX$0.00029088 MX$0.00028849 MX$1,693 -
Apr-28 2024 MX$0.00028849 MX$0.00027778 MX$0.00028849 MX$0.00027778 MX$2,896 -
Apr-27 2024 MX$0.00028828 MX$0.00028828 MX$0.00028828 MX$0.00028828 - -
Apr-26 2024 MX$0.00028828 MX$0.00028828 MX$0.00029308 MX$0.00029253 MX$1,043 -
Apr-25 2024 MX$0.00029253 MX$0.00028256 MX$0.00030042 MX$0.00030042 MX$12,144 -
Apr-24 2024 MX$0.00030042 MX$0.00029851 MX$0.00033717 MX$0.00033717 MX$10,800 -
Apr-23 2024 MX$0.00033655 MX$0.00033576 MX$0.00034378 MX$0.00034378 MX$1,011 -
Apr-22 2024 MX$0.00034378 MX$0.00032322 MX$0.00034378 MX$0.00032322 MX$8,591 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.