Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00067083 Bs.0.00064568 Bs.0.00068735 Bs.0.00064568 Bs.13,680 -
May-05 2024 Bs.0.00064568 Bs.0.00064568 Bs.0.00065149 Bs.0.00065149 Bs.541 -
May-04 2024 Bs.0.00065149 Bs.0.0006445 Bs.0.00065149 Bs.0.0006445 Bs.748 -
May-03 2024 Bs.0.0006445 Bs.0.00059307 Bs.0.0006445 Bs.0.00059307 Bs.12,038 -
May-02 2024 Bs.0.00059307 Bs.0.00054287 Bs.0.00061156 Bs.0.00056639 Bs.28,359 -
May-01 2024 Bs.0.00056639 Bs.0.00047737 Bs.0.0006275 Bs.0.00047737 Bs.74,449 -
Apr-30 2024 Bs.0.00047737 Bs.0.00047324 Bs.0.00063092 Bs.0.00062938 Bs.47,046 -
Apr-29 2024 Bs.0.00062938 Bs.0.0006156 Bs.0.00062938 Bs.0.00062421 Bs.3,662 -
Apr-28 2024 Bs.0.00062421 Bs.0.00060104 Bs.0.00062421 Bs.0.00060104 Bs.6,266 -
Apr-27 2024 Bs.0.00062376 Bs.0.00062376 Bs.0.00062376 Bs.0.00062376 - -
Apr-26 2024 Bs.0.00062376 Bs.0.00062376 Bs.0.00063414 Bs.0.00063296 Bs.2,256 -
Apr-25 2024 Bs.0.00063296 Bs.0.00061138 Bs.0.00065003 Bs.0.00065003 Bs.26,275 -
Apr-24 2024 Bs.0.00065003 Bs.0.00064589 Bs.0.00072954 Bs.0.00072954 Bs.23,369 -
Apr-23 2024 Bs.0.0007282 Bs.0.0007265 Bs.0.00074384 Bs.0.00074384 Bs.2,188 -
Apr-22 2024 Bs.0.00074384 Bs.0.00069936 Bs.0.00074384 Bs.0.00069936 Bs.18,588 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.