Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.016173 AR$0.015566 AR$0.016571 AR$0.015566 AR$329,801 -
May-05 2024 AR$0.015566 AR$0.015566 AR$0.015706 AR$0.015706 AR$13,031 -
May-04 2024 AR$0.015706 AR$0.015538 AR$0.015706 AR$0.015538 AR$18,039 -
May-03 2024 AR$0.015538 AR$0.014298 AR$0.015538 AR$0.014298 AR$290,221 -
May-02 2024 AR$0.014298 AR$0.013088 AR$0.014743 AR$0.013655 AR$683,703 -
May-01 2024 AR$0.013655 AR$0.011508 AR$0.015128 AR$0.011508 AR$1,794,871 -
Apr-30 2024 AR$0.011508 AR$0.011409 AR$0.01521 AR$0.015173 AR$1,134,209 -
Apr-29 2024 AR$0.015173 AR$0.014841 AR$0.015173 AR$0.015048 AR$88,290 -
Apr-28 2024 AR$0.015048 AR$0.01449 AR$0.015048 AR$0.01449 AR$151,064 -
Apr-27 2024 AR$0.015038 AR$0.015038 AR$0.015038 AR$0.015038 - -
Apr-26 2024 AR$0.015038 AR$0.015038 AR$0.015288 AR$0.015259 AR$54,396 -
Apr-25 2024 AR$0.015259 AR$0.014739 AR$0.015671 AR$0.015671 AR$633,462 -
Apr-24 2024 AR$0.015671 AR$0.015571 AR$0.017588 AR$0.017588 AR$563,394 -
Apr-23 2024 AR$0.017556 AR$0.017514 AR$0.017933 AR$0.017933 AR$52,743 -
Apr-22 2024 AR$0.017933 AR$0.01686 AR$0.017933 AR$0.01686 AR$448,143 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 844 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.