Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 5 Seconds ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000734 zł0.00007065 zł0.00007521 zł0.00007065 zł1,497 -
May-05 2024 zł0.00007065 zł0.00007065 zł0.00007129 zł0.00007129 zł59 -
May-04 2024 zł0.00007129 zł0.00007052 zł0.00007129 zł0.00007052 zł82 -
May-03 2024 zł0.00007052 zł0.00006489 zł0.00007052 zł0.00006489 zł1,317 -
May-02 2024 zł0.00006489 zł0.0000594 zł0.00006692 zł0.00006197 zł3,103 -
May-01 2024 zł0.00006197 zł0.00005223 zł0.00006866 zł0.00005223 zł8,147 -
Apr-30 2024 zł0.00005223 zł0.00005178 zł0.00006904 zł0.00006887 zł5,148 -
Apr-29 2024 zł0.00006887 zł0.00006736 zł0.00006887 zł0.0000683 zł401 -
Apr-28 2024 zł0.0000683 zł0.00006577 zł0.0000683 zł0.00006577 zł686 -
Apr-27 2024 zł0.00006825 zł0.00006825 zł0.00006825 zł0.00006825 - -
Apr-26 2024 zł0.00006825 zł0.00006825 zł0.00006939 zł0.00006926 zł247 -
Apr-25 2024 zł0.00006926 zł0.0000669 zł0.00007113 zł0.00007113 zł2,875 -
Apr-24 2024 zł0.00007113 zł0.00007067 zł0.00007983 zł0.00007983 zł2,557 -
Apr-23 2024 zł0.00007968 zł0.00007949 zł0.00008139 zł0.00008139 zł239 -
Apr-22 2024 zł0.00008139 zł0.00007652 zł0.00008139 zł0.00007652 zł2,034 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.