Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00201576 Tk0.00194018 Tk0.0020654 Tk0.00194018 Tk41,105 -
May-05 2024 Tk0.00194018 Tk0.00194018 Tk0.00195764 Tk0.00195764 Tk1,624 -
May-04 2024 Tk0.00195764 Tk0.00193662 Tk0.00195764 Tk0.00193662 Tk2,248 -
May-03 2024 Tk0.00193662 Tk0.00178209 Tk0.00193662 Tk0.00178209 Tk36,172 -
May-02 2024 Tk0.00178209 Tk0.00163125 Tk0.00183763 Tk0.00170192 Tk85,215 -
May-01 2024 Tk0.00170192 Tk0.00143444 Tk0.00188555 Tk0.00143444 Tk223,708 -
Apr-30 2024 Tk0.00143444 Tk0.00142201 Tk0.00189582 Tk0.00189121 Tk141,365 -
Apr-29 2024 Tk0.00189121 Tk0.00184978 Tk0.00189121 Tk0.00187565 Tk11,004 -
Apr-28 2024 Tk0.00187565 Tk0.00180603 Tk0.00187565 Tk0.00180603 Tk18,828 -
Apr-27 2024 Tk0.00187432 Tk0.00187432 Tk0.00187432 Tk0.00187432 - -
Apr-26 2024 Tk0.00187432 Tk0.00187432 Tk0.00190551 Tk0.00190196 Tk6,780 -
Apr-25 2024 Tk0.00190196 Tk0.00183712 Tk0.00195324 Tk0.00195324 Tk78,953 -
Apr-24 2024 Tk0.00195324 Tk0.00194081 Tk0.00219217 Tk0.00219217 Tk70,220 -
Apr-23 2024 Tk0.00218813 Tk0.00218301 Tk0.00223512 Tk0.00223512 Tk6,574 -
Apr-22 2024 Tk0.00223512 Tk0.00210148 Tk0.00223512 Tk0.00210148 Tk55,855 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.