Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00014357 HK$0.00013819 HK$0.00014711 HK$0.00013819 HK$2,928 -
May-05 2024 HK$0.00013819 HK$0.00013819 HK$0.00013943 HK$0.00013943 HK$116 -
May-04 2024 HK$0.00013943 HK$0.00013794 HK$0.00013943 HK$0.00013794 HK$160 -
May-03 2024 HK$0.00013794 HK$0.00012693 HK$0.00013794 HK$0.00012693 HK$2,576 -
May-02 2024 HK$0.00012693 HK$0.00011619 HK$0.00013089 HK$0.00012122 HK$6,070 -
May-01 2024 HK$0.00012122 HK$0.00010217 HK$0.0001343 HK$0.00010217 HK$15,934 -
Apr-30 2024 HK$0.00010217 HK$0.00010128 HK$0.00013503 HK$0.0001347 HK$10,069 -
Apr-29 2024 HK$0.0001347 HK$0.00013175 HK$0.0001347 HK$0.00013359 HK$784 -
Apr-28 2024 HK$0.00013359 HK$0.00012864 HK$0.00013359 HK$0.00012864 HK$1,341 -
Apr-27 2024 HK$0.0001335 HK$0.0001335 HK$0.0001335 HK$0.0001335 - -
Apr-26 2024 HK$0.0001335 HK$0.0001335 HK$0.00013572 HK$0.00013547 HK$483 -
Apr-25 2024 HK$0.00013547 HK$0.00013085 HK$0.00013912 HK$0.00013912 HK$5,624 -
Apr-24 2024 HK$0.00013912 HK$0.00013823 HK$0.00015614 HK$0.00015614 HK$5,002 -
Apr-23 2024 HK$0.00015585 HK$0.00015549 HK$0.0001592 HK$0.0001592 HK$468 -
Apr-22 2024 HK$0.0001592 HK$0.00014968 HK$0.0001592 HK$0.00014968 HK$3,978 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.