Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00002783 AU$0.00002678 AU$0.00002851 AU$0.00002678 AU$568 -
May-05 2024 AU$0.00002678 AU$0.00002678 AU$0.00002703 AU$0.00002703 AU$22 -
May-04 2024 AU$0.00002703 AU$0.00002674 AU$0.00002703 AU$0.00002674 AU$31 -
May-03 2024 AU$0.00002674 AU$0.0000246 AU$0.00002674 AU$0.0000246 AU$499 -
May-02 2024 AU$0.0000246 AU$0.00002252 AU$0.00002537 AU$0.0000235 AU$1,177 -
May-01 2024 AU$0.0000235 AU$0.0000198 AU$0.00002603 AU$0.0000198 AU$3,089 -
Apr-30 2024 AU$0.0000198 AU$0.00001963 AU$0.00002617 AU$0.00002611 AU$1,952 -
Apr-29 2024 AU$0.00002611 AU$0.00002554 AU$0.00002611 AU$0.00002589 AU$152 -
Apr-28 2024 AU$0.00002589 AU$0.00002493 AU$0.00002589 AU$0.00002493 AU$260 -
Apr-27 2024 AU$0.00002588 AU$0.00002588 AU$0.00002588 AU$0.00002588 - -
Apr-26 2024 AU$0.00002588 AU$0.00002588 AU$0.00002631 AU$0.00002626 AU$94 -
Apr-25 2024 AU$0.00002626 AU$0.00002536 AU$0.00002697 AU$0.00002697 AU$1,090 -
Apr-24 2024 AU$0.00002697 AU$0.00002679 AU$0.00003026 AU$0.00003026 AU$970 -
Apr-23 2024 AU$0.00003021 AU$0.00003014 AU$0.00003086 AU$0.00003086 AU$91 -
Apr-22 2024 AU$0.00003086 AU$0.00002901 AU$0.00003086 AU$0.00002901 AU$771 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.