Market Cap Rp39,620.53T 0.4%
Volume 24h Rp2,033.59T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.295172 Rp0.284105 Rp0.302441 Rp0.284105 Rp6,019,162 -
May-05 2024 Rp0.284105 Rp0.284105 Rp0.286663 Rp0.286663 Rp237,829 -
May-04 2024 Rp0.286663 Rp0.283584 Rp0.286663 Rp0.283584 Rp329,223 -
May-03 2024 Rp0.283584 Rp0.260956 Rp0.283584 Rp0.260956 Rp5,296,793 -
May-02 2024 Rp0.260956 Rp0.238868 Rp0.269089 Rp0.249217 Rp12,478,201 -
May-01 2024 Rp0.249217 Rp0.210048 Rp0.276106 Rp0.210048 Rp32,758,042 -
Apr-30 2024 Rp0.210048 Rp0.208229 Rp0.277609 Rp0.276934 Rp20,700,347 -
Apr-29 2024 Rp0.276934 Rp0.270868 Rp0.276934 Rp0.274657 Rp1,611,378 -
Apr-28 2024 Rp0.274657 Rp0.264462 Rp0.274657 Rp0.264462 Rp2,757,050 -
Apr-27 2024 Rp0.274461 Rp0.274461 Rp0.274461 Rp0.274461 - -
Apr-26 2024 Rp0.274461 Rp0.274461 Rp0.279028 Rp0.278508 Rp992,785 -
Apr-25 2024 Rp0.278508 Rp0.269014 Rp0.286017 Rp0.286017 Rp11,561,261 -
Apr-24 2024 Rp0.286017 Rp0.284197 Rp0.321005 Rp0.321005 Rp10,282,456 -
Apr-23 2024 Rp0.320413 Rp0.319664 Rp0.327294 Rp0.327294 Rp962,616 -
Apr-22 2024 Rp0.327294 Rp0.307725 Rp0.327294 Rp0.307725 Rp8,179,016 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.