Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 51 Seconds ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00003055 NZ$0.0000294 NZ$0.0000313 NZ$0.0000294 NZ$623 -
May-05 2024 NZ$0.0000294 NZ$0.0000294 NZ$0.00002967 NZ$0.00002967 NZ$25 -
May-04 2024 NZ$0.00002967 NZ$0.00002935 NZ$0.00002967 NZ$0.00002935 NZ$34 -
May-03 2024 NZ$0.00002935 NZ$0.00002701 NZ$0.00002935 NZ$0.00002701 NZ$548 -
May-02 2024 NZ$0.00002701 NZ$0.00002472 NZ$0.00002785 NZ$0.00002579 NZ$1,292 -
May-01 2024 NZ$0.00002579 NZ$0.00002174 NZ$0.00002858 NZ$0.00002174 NZ$3,391 -
Apr-30 2024 NZ$0.00002174 NZ$0.00002155 NZ$0.00002873 NZ$0.00002866 NZ$2,143 -
Apr-29 2024 NZ$0.00002866 NZ$0.00002803 NZ$0.00002866 NZ$0.00002843 NZ$167 -
Apr-28 2024 NZ$0.00002843 NZ$0.00002737 NZ$0.00002843 NZ$0.00002737 NZ$285 -
Apr-27 2024 NZ$0.00002841 NZ$0.00002841 NZ$0.00002841 NZ$0.00002841 - -
Apr-26 2024 NZ$0.00002841 NZ$0.00002841 NZ$0.00002888 NZ$0.00002882 NZ$103 -
Apr-25 2024 NZ$0.00002882 NZ$0.00002784 NZ$0.0000296 NZ$0.0000296 NZ$1,197 -
Apr-24 2024 NZ$0.0000296 NZ$0.00002941 NZ$0.00003322 NZ$0.00003322 NZ$1,064 -
Apr-23 2024 NZ$0.00003316 NZ$0.00003308 NZ$0.00003387 NZ$0.00003387 NZ$100 -
Apr-22 2024 NZ$0.00003387 NZ$0.00003185 NZ$0.00003387 NZ$0.00003185 NZ$847 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.