Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Flag Network FLAG

Flag Network (FLAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00002511 CA$0.00002417 CA$0.00002573 CA$0.00002417 CA$512 -
May-05 2024 CA$0.00002417 CA$0.00002417 CA$0.00002439 CA$0.00002439 CA$20 -
May-04 2024 CA$0.00002439 CA$0.00002413 CA$0.00002439 CA$0.00002413 CA$28 -
May-03 2024 CA$0.00002413 CA$0.0000222 CA$0.00002413 CA$0.0000222 CA$451 -
May-02 2024 CA$0.0000222 CA$0.00002032 CA$0.00002289 CA$0.0000212 CA$1,062 -
May-01 2024 CA$0.0000212 CA$0.00001787 CA$0.00002349 CA$0.00001787 CA$2,788 -
Apr-30 2024 CA$0.00001787 CA$0.00001772 CA$0.00002362 CA$0.00002356 CA$1,762 -
Apr-29 2024 CA$0.00002356 CA$0.00002305 CA$0.00002356 CA$0.00002337 CA$137 -
Apr-28 2024 CA$0.00002337 CA$0.0000225 CA$0.00002337 CA$0.0000225 CA$235 -
Apr-27 2024 CA$0.00002335 CA$0.00002335 CA$0.00002335 CA$0.00002335 - -
Apr-26 2024 CA$0.00002335 CA$0.00002335 CA$0.00002374 CA$0.0000237 CA$84 -
Apr-25 2024 CA$0.0000237 CA$0.00002289 CA$0.00002434 CA$0.00002434 CA$984 -
Apr-24 2024 CA$0.00002434 CA$0.00002418 CA$0.00002731 CA$0.00002731 CA$875 -
Apr-23 2024 CA$0.00002726 CA$0.0000272 CA$0.00002785 CA$0.00002785 CA$82 -
Apr-22 2024 CA$0.00002785 CA$0.00002618 CA$0.00002785 CA$0.00002618 CA$696 -

Historical and market price analysis of Flag Network (FLAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.