Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 - -
Aug-23 2022 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 - -
Aug-22 2022 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 - -
Aug-21 2022 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 - -
Aug-20 2022 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 - -
Aug-19 2022 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 NZ$0.0000008285 - -
Aug-18 2022 NZ$0.0000008285 NZ$0.0000008126 NZ$0.0000008312 NZ$0.0000008229 - -
Aug-17 2022 NZ$0.0000008229 NZ$0.0000008196 NZ$0.0000008679 NZ$0.0000008494 NZ$3 -
Aug-16 2022 NZ$0.0000008494 NZ$0.000000841 NZ$0.0000008907 NZ$0.0000008849 NZ$1 -
Aug-15 2022 NZ$0.000000885 NZ$0.000000842 NZ$0.0000008852 NZ$0.0000008508 NZ$956 -
Aug-14 2022 NZ$0.0000008508 NZ$0.0000008508 NZ$0.0000008508 NZ$0.0000008508 - -
Aug-13 2022 NZ$0.0000008508 NZ$0.0000008508 NZ$0.0000008508 NZ$0.0000008508 - -
Aug-12 2022 NZ$0.0000008508 NZ$0.0000008489 NZ$0.0000008711 NZ$0.0000008623 - -
Aug-11 2022 NZ$0.0000008623 NZ$0.0000008607 NZ$0.00000089 NZ$0.0000008748 NZ$132 -
Aug-10 2022 NZ$0.0000008748 NZ$0.0000008383 NZ$0.0000008955 NZ$0.0000008669 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.