Cap Mercado NZ$4.14T
-1.48%
Volumen 24h NZ$182.70B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | - | - |
Aug-23 2022 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | - | - |
Aug-22 2022 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | - | - |
Aug-21 2022 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | - | - |
Aug-20 2022 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | - | - |
Aug-19 2022 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | NZ$0.0000008386 | - | - |
Aug-18 2022 | NZ$0.0000008386 | NZ$0.0000008225 | NZ$0.0000008414 | NZ$0.000000833 | - | - |
Aug-17 2022 | NZ$0.0000008329 | NZ$0.0000008296 | NZ$0.0000008785 | NZ$0.0000008598 | NZ$3 | - |
Aug-16 2022 | NZ$0.0000008598 | NZ$0.0000008512 | NZ$0.0000009016 | NZ$0.0000008958 | NZ$1 | - |
Aug-15 2022 | NZ$0.0000008958 | NZ$0.0000008522 | NZ$0.000000896 | NZ$0.0000008612 | NZ$967 | - |
Aug-14 2022 | NZ$0.0000008612 | NZ$0.0000008612 | NZ$0.0000008612 | NZ$0.0000008612 | - | - |
Aug-13 2022 | NZ$0.0000008612 | NZ$0.0000008612 | NZ$0.0000008612 | NZ$0.0000008612 | - | - |
Aug-12 2022 | NZ$0.0000008612 | NZ$0.0000008593 | NZ$0.0000008817 | NZ$0.0000008728 | - | - |
Aug-11 2022 | NZ$0.0000008728 | NZ$0.0000008712 | NZ$0.0000009009 | NZ$0.0000008855 | NZ$133 | - |
Aug-10 2022 | NZ$0.0000008855 | NZ$0.0000008486 | NZ$0.0000009064 | NZ$0.0000008774 | - | - |
Análisis de precios históricos y de mercado de FitScrypt (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.