Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2022 $0.000000498 $0.000000498 $0.000000498 $0.000000498 - -
Aug-23 2022 $0.000000498 $0.000000498 $0.000000498 $0.000000498 - -
Aug-22 2022 $0.000000498 $0.000000498 $0.000000498 $0.000000498 - -
Aug-21 2022 $0.000000498 $0.000000498 $0.000000498 $0.000000498 - -
Aug-20 2022 $0.000000498 $0.000000498 $0.000000498 $0.000000498 - -
Aug-19 2022 $0.000000498 $0.000000498 $0.000000498 $0.000000498 - -
Aug-18 2022 $0.000000498 $0.0000004885 $0.0000004997 $0.0000004947 - -
Aug-17 2022 $0.0000004946 $0.0000004927 $0.0000005217 $0.0000005106 $2 -
Aug-16 2022 $0.0000005106 $0.0000005055 $0.0000005354 $0.000000532 $0 -
Aug-15 2022 $0.000000532 $0.0000005061 $0.0000005321 $0.0000005114 $574 -
Aug-14 2022 $0.0000005114 $0.0000005114 $0.0000005114 $0.0000005114 - -
Aug-13 2022 $0.0000005114 $0.0000005114 $0.0000005114 $0.0000005114 - -
Aug-12 2022 $0.0000005114 $0.0000005103 $0.0000005236 $0.0000005184 - -
Aug-11 2022 $0.0000005184 $0.0000005174 $0.000000535 $0.0000005259 $79 -
Aug-10 2022 $0.0000005259 $0.0000005039 $0.0000005383 $0.0000005211 - -

Análisis de precios históricos y de mercado de FitScrypt (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 163 días, desde el día 17-10-2023.