Рыночная кепка $2.51T
2.42%
Объем 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
FitScrypt (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-23 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-22 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-21 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-20 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-19 2022 | $0.000000498 | $0.000000498 | $0.000000498 | $0.000000498 | - | - |
| Aug-18 2022 | $0.000000498 | $0.0000004885 | $0.0000004997 | $0.0000004947 | - | - |
| Aug-17 2022 | $0.0000004946 | $0.0000004927 | $0.0000005217 | $0.0000005106 | $2 | - |
| Aug-16 2022 | $0.0000005106 | $0.0000005055 | $0.0000005354 | $0.000000532 | $0 | - |
| Aug-15 2022 | $0.000000532 | $0.0000005061 | $0.0000005321 | $0.0000005114 | $574 | - |
| Aug-14 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-13 2022 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-12 2022 | $0.0000005114 | $0.0000005103 | $0.0000005236 | $0.0000005184 | - | - |
| Aug-11 2022 | $0.0000005184 | $0.0000005174 | $0.000000535 | $0.0000005259 | $79 | - |
| Aug-10 2022 | $0.0000005259 | $0.0000005039 | $0.0000005383 | $0.0000005211 | - | - |