Cap Mercado Rp40,617.64T
2.15%
Volumen 24h Rp1,727.88T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2022 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | - | - |
Aug-23 2022 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | - | - |
Aug-22 2022 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | - | - |
Aug-21 2022 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | - | - |
Aug-20 2022 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | - | - |
Aug-19 2022 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | Rp0.00808926 | - | - |
Aug-18 2022 | Rp0.00808926 | Rp0.00793395 | Rp0.00811568 | Rp0.0080349 | - | - |
Aug-17 2022 | Rp0.00803418 | Rp0.00800264 | Rp0.00847367 | Rp0.00829306 | Rp26,310 | - |
Aug-16 2022 | Rp0.00829318 | Rp0.00821082 | Rp0.00869648 | Rp0.00864025 | Rp5,197 | - |
Aug-15 2022 | Rp0.00864034 | Rp0.00822048 | Rp0.00864298 | Rp0.00830695 | Rp9,328,900 | - |
Aug-14 2022 | Rp0.00830695 | Rp0.00830695 | Rp0.00830695 | Rp0.00830695 | - | - |
Aug-13 2022 | Rp0.00830695 | Rp0.00830695 | Rp0.00830695 | Rp0.00830695 | - | - |
Aug-12 2022 | Rp0.00830695 | Rp0.00828825 | Rp0.00850507 | Rp0.00841918 | - | - |
Aug-11 2022 | Rp0.00841916 | Rp0.00840322 | Rp0.00868971 | Rp0.00854139 | Rp1,285,115 | - |
Aug-10 2022 | Rp0.00854151 | Rp0.00818518 | Rp0.00874338 | Rp0.00846358 | - | - |
Análisis de precios históricos y de mercado de FitScrypt (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 163 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.