Cap Mercado €2.35T
2.45%
Volumen 24h €97.67B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.0000004656 | €0.0000004656 | €0.0000004656 | €0.0000004656 | - | - |
Aug-23 2022 | €0.0000004656 | €0.0000004656 | €0.0000004656 | €0.0000004656 | - | - |
Aug-22 2022 | €0.0000004656 | €0.0000004656 | €0.0000004656 | €0.0000004656 | - | - |
Aug-21 2022 | €0.0000004656 | €0.0000004656 | €0.0000004656 | €0.0000004656 | - | - |
Aug-20 2022 | €0.0000004656 | €0.0000004656 | €0.0000004656 | €0.0000004656 | - | - |
Aug-19 2022 | €0.0000004656 | €0.0000004656 | €0.0000004656 | €0.0000004656 | - | - |
Aug-18 2022 | €0.0000004656 | €0.0000004567 | €0.0000004671 | €0.0000004625 | - | - |
Aug-17 2022 | €0.0000004624 | €0.0000004606 | €0.0000004877 | €0.0000004773 | €2 | - |
Aug-16 2022 | €0.0000004773 | €0.0000004726 | €0.0000005006 | €0.0000004973 | €0 | - |
Aug-15 2022 | €0.0000004973 | €0.0000004732 | €0.0000004975 | €0.0000004781 | €537 | - |
Aug-14 2022 | €0.0000004781 | €0.0000004781 | €0.0000004781 | €0.0000004781 | - | - |
Aug-13 2022 | €0.0000004781 | €0.0000004781 | €0.0000004781 | €0.0000004781 | - | - |
Aug-12 2022 | €0.0000004781 | €0.0000004771 | €0.0000004895 | €0.0000004846 | - | - |
Aug-11 2022 | €0.0000004846 | €0.0000004837 | €0.0000005002 | €0.0000004916 | €74 | - |
Aug-10 2022 | €0.0000004916 | €0.0000004711 | €0.0000005033 | €0.0000004872 | - | - |
Análisis de precios históricos y de mercado de FitScrypt (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.