Market Cap Rp40,165.13T 2.24%
Volume 24h Rp1,734.75T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2022 Rp0.00795385 Rp0.00795385 Rp0.00795385 Rp0.00795385 - -
Aug-23 2022 Rp0.00795385 Rp0.00795385 Rp0.00795385 Rp0.00795385 - -
Aug-22 2022 Rp0.00795385 Rp0.00795385 Rp0.00795385 Rp0.00795385 - -
Aug-21 2022 Rp0.00795385 Rp0.00795385 Rp0.00795385 Rp0.00795385 - -
Aug-20 2022 Rp0.00795385 Rp0.00795385 Rp0.00795385 Rp0.00795385 - -
Aug-19 2022 Rp0.00795385 Rp0.00795385 Rp0.00795385 Rp0.00795385 - -
Aug-18 2022 Rp0.00795385 Rp0.00780114 Rp0.00797983 Rp0.0079004 - -
Aug-17 2022 Rp0.00789969 Rp0.00786868 Rp0.00833183 Rp0.00815424 Rp25,869 -
Aug-16 2022 Rp0.00815436 Rp0.00807338 Rp0.0085509 Rp0.00849561 Rp5,110 -
Aug-15 2022 Rp0.0084957 Rp0.00808288 Rp0.0084983 Rp0.0081679 Rp9,172,741 -
Aug-14 2022 Rp0.0081679 Rp0.0081679 Rp0.0081679 Rp0.0081679 - -
Aug-13 2022 Rp0.0081679 Rp0.0081679 Rp0.0081679 Rp0.0081679 - -
Aug-12 2022 Rp0.0081679 Rp0.00814951 Rp0.0083627 Rp0.00827825 - -
Aug-11 2022 Rp0.00827823 Rp0.00826256 Rp0.00854425 Rp0.00839842 Rp1,263,603 -
Aug-10 2022 Rp0.00839853 Rp0.00804816 Rp0.00859703 Rp0.00832191 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.