Market Cap zł10.31T 3.44%
Volume 24h zł409.62B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.0000020024 zł0.0000020024 zł0.0000020024 zł0.0000020024 - -
Aug-23 2022 zł0.0000020024 zł0.0000020024 zł0.0000020024 zł0.0000020024 - -
Aug-22 2022 zł0.0000020024 zł0.0000020024 zł0.0000020024 zł0.0000020024 - -
Aug-21 2022 zł0.0000020024 zł0.0000020024 zł0.0000020024 zł0.0000020024 - -
Aug-20 2022 zł0.0000020024 zł0.0000020024 zł0.0000020024 zł0.0000020024 - -
Aug-19 2022 zł0.0000020024 zł0.0000020024 zł0.0000020024 zł0.0000020024 - -
Aug-18 2022 zł0.0000020024 zł0.0000019639 zł0.0000020089 zł0.0000019889 - -
Aug-17 2022 zł0.0000019888 zł0.000001981 zł0.0000020976 zł0.0000020528 zł7 -
Aug-16 2022 zł0.0000020529 zł0.0000020325 zł0.0000021527 zł0.0000021388 zł1 -
Aug-15 2022 zł0.0000021388 zł0.0000020349 zł0.0000021395 zł0.0000020563 zł2,309 -
Aug-14 2022 zł0.0000020563 zł0.0000020563 zł0.0000020563 zł0.0000020563 - -
Aug-13 2022 zł0.0000020563 zł0.0000020563 zł0.0000020563 zł0.0000020563 - -
Aug-12 2022 zł0.0000020563 zł0.0000020517 zł0.0000021053 zł0.0000020841 - -
Aug-11 2022 zł0.0000020841 zł0.0000020801 zł0.000002151 zł0.0000021143 zł318 -
Aug-10 2022 zł0.0000021143 zł0.0000020261 zł0.0000021643 zł0.0000020951 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.