Market Cap HK$19.96T 3.24%
Volume 24h HK$768.86B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 7 Seconds ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 - -
Aug-23 2022 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 - -
Aug-22 2022 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 - -
Aug-21 2022 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 - -
Aug-20 2022 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 - -
Aug-19 2022 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 HK$0.0000038913 - -
Aug-18 2022 HK$0.0000038913 HK$0.0000038166 HK$0.000003904 HK$0.0000038652 - -
Aug-17 2022 HK$0.0000038648 HK$0.0000038497 HK$0.0000040763 HK$0.0000039894 HK$13 -
Aug-16 2022 HK$0.0000039894 HK$0.0000039498 HK$0.0000041834 HK$0.0000041564 HK$3 -
Aug-15 2022 HK$0.0000041564 HK$0.0000039545 HK$0.0000041577 HK$0.0000039961 HK$4,488 -
Aug-14 2022 HK$0.0000039961 HK$0.0000039961 HK$0.0000039961 HK$0.0000039961 - -
Aug-13 2022 HK$0.0000039961 HK$0.0000039961 HK$0.0000039961 HK$0.0000039961 - -
Aug-12 2022 HK$0.0000039961 HK$0.0000039871 HK$0.0000040914 HK$0.00000405 - -
Aug-11 2022 HK$0.00000405 HK$0.0000040424 HK$0.0000041802 HK$0.0000041088 HK$618 -
Aug-10 2022 HK$0.0000041089 HK$0.0000039375 HK$0.000004206 HK$0.0000040714 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.