Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM0.0000023609 RM0.0000023609 RM0.0000023609 RM0.0000023609 - -
Aug-23 2022 RM0.0000023609 RM0.0000023609 RM0.0000023609 RM0.0000023609 - -
Aug-22 2022 RM0.0000023609 RM0.0000023609 RM0.0000023609 RM0.0000023609 - -
Aug-21 2022 RM0.0000023609 RM0.0000023609 RM0.0000023609 RM0.0000023609 - -
Aug-20 2022 RM0.0000023609 RM0.0000023609 RM0.0000023609 RM0.0000023609 - -
Aug-19 2022 RM0.0000023609 RM0.0000023609 RM0.0000023609 RM0.0000023609 - -
Aug-18 2022 RM0.0000023609 RM0.0000023156 RM0.0000023686 RM0.000002345 - -
Aug-17 2022 RM0.0000023448 RM0.0000023356 RM0.0000024731 RM0.0000024204 RM8 -
Aug-16 2022 RM0.0000024204 RM0.0000023964 RM0.0000025381 RM0.0000025217 RM2 -
Aug-15 2022 RM0.0000025217 RM0.0000023992 RM0.0000025225 RM0.0000024244 RM2,723 -
Aug-14 2022 RM0.0000024244 RM0.0000024244 RM0.0000024244 RM0.0000024244 - -
Aug-13 2022 RM0.0000024244 RM0.0000024244 RM0.0000024244 RM0.0000024244 - -
Aug-12 2022 RM0.0000024244 RM0.000002419 RM0.0000024823 RM0.0000024572 - -
Aug-11 2022 RM0.0000024572 RM0.0000024525 RM0.0000025361 RM0.0000024929 RM375 -
Aug-10 2022 RM0.0000024929 RM0.0000023889 RM0.0000025518 RM0.0000024701 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.