Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.0000092191 R0.0000092191 R0.0000092191 R0.0000092191 - -
Aug-23 2022 R0.0000092191 R0.0000092191 R0.0000092191 R0.0000092191 - -
Aug-22 2022 R0.0000092191 R0.0000092191 R0.0000092191 R0.0000092191 - -
Aug-21 2022 R0.0000092191 R0.0000092191 R0.0000092191 R0.0000092191 - -
Aug-20 2022 R0.0000092191 R0.0000092191 R0.0000092191 R0.0000092191 - -
Aug-19 2022 R0.0000092191 R0.0000092191 R0.0000092191 R0.0000092191 - -
Aug-18 2022 R0.0000092191 R0.0000090421 R0.0000092492 R0.0000091572 - -
Aug-17 2022 R0.0000091564 R0.0000091204 R0.0000096572 R0.0000094514 R30 -
Aug-16 2022 R0.0000094515 R0.0000093577 R0.0000099112 R0.0000098471 R6 -
Aug-15 2022 R0.0000098472 R0.0000093687 R0.0000098502 R0.0000094672 R10,632 -
Aug-14 2022 R0.0000094672 R0.0000094672 R0.0000094672 R0.0000094672 - -
Aug-13 2022 R0.0000094672 R0.0000094672 R0.0000094672 R0.0000094672 - -
Aug-12 2022 R0.0000094672 R0.0000094459 R0.000009693 R0.0000095951 - -
Aug-11 2022 R0.0000095951 R0.000009577 R0.0000099035 R0.0000097344 R1,465 -
Aug-10 2022 R0.0000097346 R0.0000093285 R0.0000099646 R0.0000096458 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.