Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 - -
Aug-23 2022 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 - -
Aug-22 2022 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 - -
Aug-21 2022 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 - -
Aug-20 2022 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 - -
Aug-19 2022 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 MX$0.0000084537 - -
Aug-18 2022 MX$0.0000084537 MX$0.0000082914 MX$0.0000084813 MX$0.0000083969 - -
Aug-17 2022 MX$0.0000083962 MX$0.0000083632 MX$0.0000088555 MX$0.0000086667 MX$27 -
Aug-16 2022 MX$0.0000086668 MX$0.0000085808 MX$0.0000090883 MX$0.0000090296 MX$5 -
Aug-15 2022 MX$0.0000090296 MX$0.0000085909 MX$0.0000090324 MX$0.0000086812 MX$9,749 -
Aug-14 2022 MX$0.0000086812 MX$0.0000086812 MX$0.0000086812 MX$0.0000086812 - -
Aug-13 2022 MX$0.0000086812 MX$0.0000086812 MX$0.0000086812 MX$0.0000086812 - -
Aug-12 2022 MX$0.0000086812 MX$0.0000086617 MX$0.0000088883 MX$0.0000087985 - -
Aug-11 2022 MX$0.0000087985 MX$0.0000087818 MX$0.0000090813 MX$0.0000089262 MX$1,343 -
Aug-10 2022 MX$0.0000089264 MX$0.000008554 MX$0.0000091373 MX$0.0000088449 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.