Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 - -
Aug-23 2022 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 - -
Aug-22 2022 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 - -
Aug-21 2022 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 - -
Aug-20 2022 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 - -
Aug-19 2022 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 AU$0.0000007545 - -
Aug-18 2022 AU$0.0000007545 AU$0.00000074 AU$0.000000757 AU$0.0000007494 - -
Aug-17 2022 AU$0.0000007494 AU$0.0000007464 AU$0.0000007904 AU$0.0000007735 AU$2 -
Aug-16 2022 AU$0.0000007735 AU$0.0000007659 AU$0.0000008112 AU$0.0000008059 AU$0 -
Aug-15 2022 AU$0.0000008059 AU$0.0000007668 AU$0.0000008062 AU$0.0000007748 AU$870 -
Aug-14 2022 AU$0.0000007748 AU$0.0000007748 AU$0.0000007748 AU$0.0000007748 - -
Aug-13 2022 AU$0.0000007748 AU$0.0000007748 AU$0.0000007748 AU$0.0000007748 - -
Aug-12 2022 AU$0.0000007748 AU$0.0000007731 AU$0.0000007933 AU$0.0000007853 - -
Aug-11 2022 AU$0.0000007853 AU$0.0000007838 AU$0.0000008105 AU$0.0000007967 AU$120 -
Aug-10 2022 AU$0.0000007967 AU$0.0000007635 AU$0.0000008155 AU$0.0000007894 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.