Market Cap Tk281.26T 3.5%
Volume 24h Tk11.13T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.00005451 Tk0.00005451 Tk0.00005451 Tk0.00005451 - -
Aug-23 2022 Tk0.00005451 Tk0.00005451 Tk0.00005451 Tk0.00005451 - -
Aug-22 2022 Tk0.00005451 Tk0.00005451 Tk0.00005451 Tk0.00005451 - -
Aug-21 2022 Tk0.00005451 Tk0.00005451 Tk0.00005451 Tk0.00005451 - -
Aug-20 2022 Tk0.00005451 Tk0.00005451 Tk0.00005451 Tk0.00005451 - -
Aug-19 2022 Tk0.00005451 Tk0.00005451 Tk0.00005451 Tk0.00005451 - -
Aug-18 2022 Tk0.00005451 Tk0.00005346 Tk0.00005469 Tk0.00005414 - -
Aug-17 2022 Tk0.00005414 Tk0.00005392 Tk0.0000571 Tk0.00005588 Tk177 -
Aug-16 2022 Tk0.00005588 Tk0.00005533 Tk0.0000586 Tk0.00005822 Tk35 -
Aug-15 2022 Tk0.00005822 Tk0.00005539 Tk0.00005824 Tk0.00005598 Tk62,867 -
Aug-14 2022 Tk0.00005598 Tk0.00005598 Tk0.00005598 Tk0.00005598 - -
Aug-13 2022 Tk0.00005598 Tk0.00005598 Tk0.00005598 Tk0.00005598 - -
Aug-12 2022 Tk0.00005598 Tk0.00005585 Tk0.00005731 Tk0.00005673 - -
Aug-11 2022 Tk0.00005673 Tk0.00005662 Tk0.00005855 Tk0.00005756 Tk8,660 -
Aug-10 2022 Tk0.00005756 Tk0.00005515 Tk0.00005892 Tk0.00005703 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.