Market Cap CL$2,417.42T 3.19%
Volume 24h CL$93.63T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$0.00046934 CL$0.00046934 CL$0.00046934 CL$0.00046934 - -
Aug-23 2022 CL$0.00046934 CL$0.00046934 CL$0.00046934 CL$0.00046934 - -
Aug-22 2022 CL$0.00046934 CL$0.00046934 CL$0.00046934 CL$0.00046934 - -
Aug-21 2022 CL$0.00046934 CL$0.00046934 CL$0.00046934 CL$0.00046934 - -
Aug-20 2022 CL$0.00046934 CL$0.00046934 CL$0.00046934 CL$0.00046934 - -
Aug-19 2022 CL$0.00046934 CL$0.00046934 CL$0.00046934 CL$0.00046934 - -
Aug-18 2022 CL$0.00046934 CL$0.00046033 CL$0.00047087 CL$0.00046618 - -
Aug-17 2022 CL$0.00046614 CL$0.00046431 CL$0.00049164 CL$0.00048116 CL$1,527 -
Aug-16 2022 CL$0.00048117 CL$0.00047639 CL$0.00050457 CL$0.00050131 CL$302 -
Aug-15 2022 CL$0.00050131 CL$0.00047695 CL$0.00050146 CL$0.00048197 CL$541,267 -
Aug-14 2022 CL$0.00048197 CL$0.00048197 CL$0.00048197 CL$0.00048197 - -
Aug-13 2022 CL$0.00048197 CL$0.00048197 CL$0.00048197 CL$0.00048197 - -
Aug-12 2022 CL$0.00048197 CL$0.00048088 CL$0.00049346 CL$0.00048848 - -
Aug-11 2022 CL$0.00048848 CL$0.00048755 CL$0.00050418 CL$0.00049557 CL$74,563 -
Aug-10 2022 CL$0.00049558 CL$0.0004749 CL$0.00050729 CL$0.00049106 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.