Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 - -
Aug-23 2022 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 - -
Aug-22 2022 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 - -
Aug-21 2022 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 - -
Aug-20 2022 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 - -
Aug-19 2022 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 Bs.0.00001816 - -
Aug-18 2022 Bs.0.00001816 Bs.0.00001781 Bs.0.00001822 Bs.0.00001804 - -
Aug-17 2022 Bs.0.00001803 Bs.0.00001796 Bs.0.00001902 Bs.0.00001861 Bs.59 -
Aug-16 2022 Bs.0.00001862 Bs.0.00001843 Bs.0.00001952 Bs.0.00001939 Bs.12 -
Aug-15 2022 Bs.0.00001939 Bs.0.00001845 Bs.0.0000194 Bs.0.00001865 Bs.20,946 -
Aug-14 2022 Bs.0.00001865 Bs.0.00001865 Bs.0.00001865 Bs.0.00001865 - -
Aug-13 2022 Bs.0.00001865 Bs.0.00001865 Bs.0.00001865 Bs.0.00001865 - -
Aug-12 2022 Bs.0.00001865 Bs.0.0000186 Bs.0.00001909 Bs.0.0000189 - -
Aug-11 2022 Bs.0.0000189 Bs.0.00001886 Bs.0.00001951 Bs.0.00001917 Bs.2,885 -
Aug-10 2022 Bs.0.00001917 Bs.0.00001837 Bs.0.00001963 Bs.0.000019 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.