Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$0.00043744 AR$0.00043744 AR$0.00043744 AR$0.00043744 - -
Aug-23 2022 AR$0.00043744 AR$0.00043744 AR$0.00043744 AR$0.00043744 - -
Aug-22 2022 AR$0.00043744 AR$0.00043744 AR$0.00043744 AR$0.00043744 - -
Aug-21 2022 AR$0.00043744 AR$0.00043744 AR$0.00043744 AR$0.00043744 - -
Aug-20 2022 AR$0.00043744 AR$0.00043744 AR$0.00043744 AR$0.00043744 - -
Aug-19 2022 AR$0.00043744 AR$0.00043744 AR$0.00043744 AR$0.00043744 - -
Aug-18 2022 AR$0.00043744 AR$0.00042904 AR$0.00043887 AR$0.0004345 - -
Aug-17 2022 AR$0.00043446 AR$0.00043275 AR$0.00045823 AR$0.00044846 AR$1,423 -
Aug-16 2022 AR$0.00044847 AR$0.00044401 AR$0.00047028 AR$0.00046723 AR$281 -
Aug-15 2022 AR$0.00046724 AR$0.00044454 AR$0.00046738 AR$0.00044921 AR$504,480 -
Aug-14 2022 AR$0.00044921 AR$0.00044921 AR$0.00044921 AR$0.00044921 - -
Aug-13 2022 AR$0.00044921 AR$0.00044921 AR$0.00044921 AR$0.00044921 - -
Aug-12 2022 AR$0.00044921 AR$0.0004482 AR$0.00045992 AR$0.00045528 - -
Aug-11 2022 AR$0.00045528 AR$0.00045442 AR$0.00046991 AR$0.00046189 AR$69,495 -
Aug-10 2022 AR$0.0004619 AR$0.00044263 AR$0.00047281 AR$0.00045768 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.