Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 - -
Aug-23 2022 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 - -
Aug-22 2022 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 - -
Aug-21 2022 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 - -
Aug-20 2022 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 - -
Aug-19 2022 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 CN¥0.0000036047 - -
Aug-18 2022 CN¥0.0000036047 CN¥0.0000035355 CN¥0.0000036165 CN¥0.0000035805 - -
Aug-17 2022 CN¥0.0000035802 CN¥0.0000035661 CN¥0.000003776 CN¥0.0000036955 CN¥12 -
Aug-16 2022 CN¥0.0000036956 CN¥0.0000036589 CN¥0.0000038753 CN¥0.0000038503 CN¥2 -
Aug-15 2022 CN¥0.0000038503 CN¥0.0000036632 CN¥0.0000038515 CN¥0.0000037017 CN¥4,157 -
Aug-14 2022 CN¥0.0000037017 CN¥0.0000037017 CN¥0.0000037017 CN¥0.0000037017 - -
Aug-13 2022 CN¥0.0000037017 CN¥0.0000037017 CN¥0.0000037017 CN¥0.0000037017 - -
Aug-12 2022 CN¥0.0000037017 CN¥0.0000036934 CN¥0.00000379 CN¥0.0000037517 - -
Aug-11 2022 CN¥0.0000037517 CN¥0.0000037446 CN¥0.0000038723 CN¥0.0000038062 CN¥573 -
Aug-10 2022 CN¥0.0000038063 CN¥0.0000036475 CN¥0.0000038962 CN¥0.0000037715 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.