Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 - -
Aug-23 2022 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 - -
Aug-22 2022 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 - -
Aug-21 2022 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 - -
Aug-20 2022 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 - -
Aug-19 2022 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 CA$0.0000006809 - -
Aug-18 2022 CA$0.0000006809 CA$0.0000006678 CA$0.0000006831 CA$0.0000006763 - -
Aug-17 2022 CA$0.0000006763 CA$0.0000006736 CA$0.0000007133 CA$0.0000006981 CA$2 -
Aug-16 2022 CA$0.0000006981 CA$0.0000006911 CA$0.000000732 CA$0.0000007273 CA$0 -
Aug-15 2022 CA$0.0000007273 CA$0.000000692 CA$0.0000007275 CA$0.0000006992 CA$785 -
Aug-14 2022 CA$0.0000006992 CA$0.0000006992 CA$0.0000006992 CA$0.0000006992 - -
Aug-13 2022 CA$0.0000006992 CA$0.0000006992 CA$0.0000006992 CA$0.0000006992 - -
Aug-12 2022 CA$0.0000006992 CA$0.0000006977 CA$0.0000007159 CA$0.0000007087 - -
Aug-11 2022 CA$0.0000007087 CA$0.0000007073 CA$0.0000007315 CA$0.000000719 CA$108 -
Aug-10 2022 CA$0.000000719 CA$0.000000689 CA$0.000000736 CA$0.0000007124 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.